Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2412.0 | 2429.0 | 2384.0 | 2429.0 | 528.2 Thousand |
| 03 Jul, 2024 | 2360.0 | 2433.0 | 2351.0 | 2408.0 | 519.49 Thousand |
| 02 Jul, 2024 | 2379.0 | 2403.0 | 2328.0 | 2351.0 | 743.38 Thousand |
| 01 Jul, 2024 | 2406.0 | 2417.0 | 2365.0 | 2394.0 | 399.84 Thousand |
| 28 Jun, 2024 | 2402.0 | 2424.0 | 2379.0 | 2380.0 | 465.92 Thousand |
| 27 Jun, 2024 | 2444.0 | 2445.0 | 2393.0 | 2402.0 | 473.27 Thousand |
| 26 Jun, 2024 | 2463.0 | 2477.0 | 2416.0 | 2442.0 | 1.39 Million |
| 25 Jun, 2024 | 2485.0 | 2496.0 | 2458.0 | 2458.0 | 2.39 Million |
| 24 Jun, 2024 | 2464.0 | 2475.0 | 2429.0 | 2474.0 | 693.98 Thousand |
| 21 Jun, 2024 | 2469.0 | 2493.0 | 2452.0 | 2464.0 | 1.34 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS