Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2535.0 | 2571.0 | 2527.61 | 2565.0 | 451.59 Thousand |
| 17 Jul, 2024 | 2465.0 | 2546.0 | 2455.0 | 2520.0 | 692.11 Thousand |
| 16 Jul, 2024 | 2563.0 | 2580.0 | 2463.86 | 2473.0 | 1.72 Million |
| 15 Jul, 2024 | 2651.0 | 2662.0 | 2597.0 | 2598.0 | 350.12 Thousand |
| 12 Jul, 2024 | 2724.0 | 2736.0 | 2641.0 | 2659.0 | 680.38 Thousand |
| 11 Jul, 2024 | 2675.0 | 2801.0 | 2642.0 | 2715.0 | 1.63 Million |
| 10 Jul, 2024 | 2570.0 | 2629.0 | 2548.0 | 2617.0 | 730.01 Thousand |
| 09 Jul, 2024 | 2507.0 | 2577.0 | 2492.0 | 2564.0 | 939.99 Thousand |
| 08 Jul, 2024 | 2493.0 | 2521.0 | 2414.0 | 2501.0 | 1.7 Million |
| 05 Jul, 2024 | 2438.0 | 2509.0 | 2426.0 | 2504.0 | 856.78 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS