Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2602.0 | 2602.76 | 2561.0 | 2575.0 | 393.87 Thousand |
| 14 Aug, 2024 | 2570.0 | 2591.0 | 2557.0 | 2587.0 | 319.6 Thousand |
| 13 Aug, 2024 | 2525.0 | 2566.8 | 2514.0 | 2556.0 | 384.13 Thousand |
| 12 Aug, 2024 | 2539.0 | 2552.56 | 2502.0 | 2514.0 | 377.82 Thousand |
| 09 Aug, 2024 | 2512.0 | 2577.0 | 2504.36 | 2530.0 | 2.05 Million |
| 08 Aug, 2024 | 2528.0 | 2528.89 | 2486.0 | 2518.0 | 1.14 Million |
| 07 Aug, 2024 | 2483.0 | 2530.0 | 2476.0 | 2530.0 | 549.41 Thousand |
| 06 Aug, 2024 | 2502.0 | 2532.0 | 2454.0 | 2475.0 | 703.81 Thousand |
| 05 Aug, 2024 | 2584.0 | 2609.0 | 2489.0 | 2499.0 | 687.11 Thousand |
| 02 Aug, 2024 | 2580.0 | 2653.0 | 2579.0 | 2653.0 | 572.64 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS