Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2574.0 | 2629.0 | 2554.0 | 2589.0 | 477.73 Thousand |
| 31 Jul, 2024 | 2561.0 | 2577.0 | 2554.0 | 2571.0 | 628.07 Thousand |
| 30 Jul, 2024 | 2536.0 | 2540.0 | 2505.0 | 2540.0 | 315.72 Thousand |
| 29 Jul, 2024 | 2522.0 | 2554.0 | 2518.44 | 2538.0 | 509.37 Thousand |
| 26 Jul, 2024 | 2483.0 | 2510.0 | 2470.0 | 2507.0 | 296.02 Thousand |
| 25 Jul, 2024 | 2479.0 | 2520.0 | 2473.41 | 2493.0 | 446.68 Thousand |
| 24 Jul, 2024 | 2484.0 | 2510.0 | 2475.0 | 2487.0 | 280.73 Thousand |
| 23 Jul, 2024 | 2502.0 | 2521.0 | 2483.0 | 2500.0 | 285.35 Thousand |
| 22 Jul, 2024 | 2539.0 | 2554.48 | 2515.0 | 2515.0 | 396.87 Thousand |
| 19 Jul, 2024 | 2543.0 | 2565.0 | 2504.0 | 2527.0 | 576.42 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS