Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2407.0 | 2431.0 | 2391.0 | 2404.0 | 387.02 Thousand |
| 05 Jun, 2024 | 2417.0 | 2440.0 | 2397.0 | 2406.0 | 782.74 Thousand |
| 04 Jun, 2024 | 2358.0 | 2414.0 | 2355.0 | 2406.0 | 709.7 Thousand |
| 03 Jun, 2024 | 2400.0 | 2409.0 | 2340.0 | 2357.0 | 453.39 Thousand |
| 31 May, 2024 | 2345.0 | 2398.0 | 2331.0 | 2386.0 | 3.54 Million |
| 30 May, 2024 | 2319.0 | 2353.0 | 2310.0 | 2336.0 | 713.63 Thousand |
| 29 May, 2024 | 2386.0 | 2437.0 | 2374.0 | 2383.0 | 1.2 Million |
| 28 May, 2024 | 2455.0 | 2473.0 | 2369.0 | 2385.0 | 1.4 Million |
| 24 May, 2024 | 2487.0 | 2519.0 | 2425.0 | 2449.0 | 974.81 Thousand |
| 23 May, 2024 | 2588.0 | 2655.0 | 2473.0 | 2503.0 | 1.63 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS