Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2625.0 2667.0 2595.0 2600.0 1.29 Million
15 Dec, 2023 2644.0 2666.0 2608.0 2619.0 4.43 Million
14 Dec, 2023 2729.0 2761.0 2650.0 2650.0 1.14 Million
13 Dec, 2023 2677.0 2717.0 2667.0 2701.0 897.82 Thousand
12 Dec, 2023 2705.0 2712.0 2677.0 2677.0 1.29 Million
11 Dec, 2023 2676.0 2715.0 2663.0 2711.0 1.2 Million
08 Dec, 2023 2726.0 2733.0 2698.5 2714.0 1.32 Million
07 Dec, 2023 2667.0 2721.0 2660.0 2721.0 2.64 Million
06 Dec, 2023 2631.0 2660.0 2612.0 2656.0 615.96 Thousand
05 Dec, 2023 2586.0 2626.0 2564.0 2623.0 537.16 Thousand