Severn Trent Plc (SVT.L)

GBp 2741.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2442.0 2457.0 2416.0 2425.0 1.06 Million
21 Sep, 2023 2460.0 2479.0 2438.0 2442.0 751.7 Thousand
20 Sep, 2023 2444.0 2490.0 2420.0 2479.0 476.13 Thousand
19 Sep, 2023 2444.0 2457.0 2429.0 2431.0 1.18 Million
18 Sep, 2023 2473.0 2484.0 2442.0 2447.0 345.01 Thousand
15 Sep, 2023 2508.0 2530.0 2476.0 2486.0 1.98 Million
14 Sep, 2023 2408.0 2512.0 2396.0 2496.0 756.09 Thousand