Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2582.0 | 2601.0 | 2555.0 | 2601.0 | 545.94 Thousand |
| 07 Mar, 2024 | 2538.0 | 2615.0 | 2533.0 | 2582.0 | 770.44 Thousand |
| 06 Mar, 2024 | 2519.0 | 2568.0 | 2502.0 | 2542.0 | 628.58 Thousand |
| 05 Mar, 2024 | 2493.0 | 2528.0 | 2493.0 | 2525.0 | 914.77 Thousand |
| 04 Mar, 2024 | 2511.0 | 2528.0 | 2474.0 | 2498.0 | 443.19 Thousand |
| 01 Mar, 2024 | 2509.0 | 2527.0 | 2488.0 | 2509.0 | 750.45 Thousand |
| 29 Feb, 2024 | 2513.0 | 2554.0 | 2500.0 | 2500.0 | 2.24 Million |
| 28 Feb, 2024 | 2510.0 | 2519.0 | 2463.03 | 2496.0 | 458.09 Thousand |
| 27 Feb, 2024 | 2477.0 | 2509.0 | 2471.0 | 2501.0 | 2.72 Million |
| 26 Feb, 2024 | 2528.0 | 2539.0 | 2471.0 | 2478.0 | 758.79 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS