Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2488.0 | 2499.0 | 2463.0 | 2469.0 | 327.83 Thousand |
| 08 Feb, 2024 | 2522.0 | 2540.0 | 2497.0 | 2497.0 | 519.08 Thousand |
| 07 Feb, 2024 | 2532.0 | 2550.0 | 2523.0 | 2534.0 | 435.24 Thousand |
| 06 Feb, 2024 | 2555.0 | 2564.39 | 2508.0 | 2536.0 | 551.02 Thousand |
| 05 Feb, 2024 | 2582.0 | 2596.0 | 2519.0 | 2554.0 | 1.01 Million |
| 02 Feb, 2024 | 2621.0 | 2647.0 | 2569.0 | 2569.0 | 1.11 Million |
| 01 Feb, 2024 | 2585.0 | 2619.0 | 2584.0 | 2593.0 | 1.42 Million |
| 31 Jan, 2024 | 2560.0 | 2609.0 | 2549.0 | 2598.0 | 780.52 Thousand |
| 30 Jan, 2024 | 2559.0 | 2574.44 | 2536.0 | 2560.0 | 691.14 Thousand |
| 29 Jan, 2024 | 2544.0 | 2557.0 | 2535.0 | 2547.0 | 669.08 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS