Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2502.0 | 2558.0 | 2496.0 | 2558.0 | 910.67 Thousand |
| 25 Jan, 2024 | 2503.0 | 2518.0 | 2494.0 | 2498.0 | 710.14 Thousand |
| 24 Jan, 2024 | 2543.0 | 2560.0 | 2509.0 | 2513.0 | 553.37 Thousand |
| 23 Jan, 2024 | 2538.0 | 2542.0 | 2520.0 | 2533.0 | 536.95 Thousand |
| 22 Jan, 2024 | 2477.0 | 2546.0 | 2473.0 | 2533.0 | 385.15 Thousand |
| 19 Jan, 2024 | 2505.0 | 2526.0 | 2491.0 | 2497.0 | 1.12 Million |
| 18 Jan, 2024 | 2522.0 | 2542.0 | 2503.0 | 2509.0 | 691.83 Thousand |
| 17 Jan, 2024 | 2587.0 | 2593.0 | 2495.0 | 2538.0 | 661.72 Thousand |
| 16 Jan, 2024 | 2615.0 | 2640.0 | 2600.0 | 2613.0 | 1.88 Million |
| 15 Jan, 2024 | 2606.0 | 2633.0 | 2594.0 | 2610.0 | 1.56 Million |
SWEF
SWG
SWR
SVML
SVNS
SVS