Severn Trent PLC (SVT)
GBX 2810.0
(-100.0%)
GBX 2810.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2538.0 | 2554.0 | 2521.0 | 2529.0 | 675.11 Thousand |
| 22 Feb, 2024 | 2582.0 | 2588.0 | 2528.0 | 2539.0 | 1.77 Million |
| 21 Feb, 2024 | 2579.0 | 2598.0 | 2557.0 | 2573.0 | 901.88 Thousand |
| 20 Feb, 2024 | 2542.0 | 2589.0 | 2529.0 | 2589.0 | 2.7 Million |
| 19 Feb, 2024 | 2554.0 | 2571.0 | 2536.0 | 2543.0 | 459.35 Thousand |
| 16 Feb, 2024 | 2539.0 | 2562.0 | 2526.0 | 2554.0 | 445.74 Thousand |
| 15 Feb, 2024 | 2509.0 | 2564.0 | 2491.0 | 2543.0 | 584.14 Thousand |
| 14 Feb, 2024 | 2524.0 | 2546.0 | 2480.0 | 2497.0 | 744.38 Thousand |
| 13 Feb, 2024 | 2501.0 | 2522.0 | 2486.0 | 2495.0 | 1.1 Million |
| 12 Feb, 2024 | 2453.0 | 2509.0 | 2453.0 | 2495.0 | 489.26 Thousand |
SWEF
SWG
SWR
SVML
SVNS
SVS