Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1431.0 | 1431.0 | 1384.0 | 1410.0 | 87.39 Thousand |
| 14 Jan, 2022 | 1424.0 | 1443.0 | 1394.0 | 1403.0 | 124.74 Thousand |
| 13 Jan, 2022 | 1468.0 | 1468.0 | 1427.0 | 1432.0 | 406.01 Thousand |
| 12 Jan, 2022 | 1350.0 | 1460.0 | 1346.0 | 1425.0 | 517.37 Thousand |
| 11 Jan, 2022 | 1327.0 | 1332.53 | 1307.0 | 1320.0 | 110.12 Thousand |
| 10 Jan, 2022 | 1350.0 | 1365.0 | 1306.0 | 1320.0 | 250.82 Thousand |
| 07 Jan, 2022 | 1418.0 | 1418.0 | 1352.0 | 1361.0 | 74.92 Thousand |
| 06 Jan, 2022 | 1384.0 | 1391.0 | 1368.0 | 1380.0 | 324.63 Thousand |
| 05 Jan, 2022 | 1429.0 | 1429.0 | 1395.0 | 1398.0 | 87.3 Thousand |
| 04 Jan, 2022 | 1421.0 | 1448.0 | 1414.0 | 1430.0 | 391.5 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS