Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1409.0 | 1409.0 | 1340.0 | 1363.0 | 936.46 Thousand |
| 14 Dec, 2021 | 1362.0 | 1395.0 | 1362.0 | 1376.0 | 329.92 Thousand |
| 13 Dec, 2021 | 1394.0 | 1400.0 | 1353.0 | 1362.0 | 473.68 Thousand |
| 10 Dec, 2021 | 1366.0 | 1406.0 | 1366.0 | 1395.0 | 377.37 Thousand |
| 09 Dec, 2021 | 1414.0 | 1417.0 | 1399.0 | 1403.0 | 70.54 Thousand |
| 08 Dec, 2021 | 1326.0 | 1416.0 | 1326.0 | 1404.0 | 237.97 Thousand |
| 07 Dec, 2021 | 1352.0 | 1365.0 | 1351.0 | 1365.0 | 520.42 Thousand |
| 06 Dec, 2021 | 1363.0 | 1364.0 | 1344.0 | 1352.0 | 73.87 Thousand |
| 03 Dec, 2021 | 1322.0 | 1371.0 | 1322.0 | 1350.0 | 207.12 Thousand |
| 02 Dec, 2021 | 1348.0 | 1360.0 | 1341.0 | 1354.0 | 105.52 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS