Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1364.0 | 1364.0 | 1336.0 | 1361.0 | 93.16 Thousand |
| 30 Nov, 2021 | 1308.0 | 1336.0 | 1291.5 | 1336.0 | 455.28 Thousand |
| 29 Nov, 2021 | 1346.0 | 1359.0 | 1313.0 | 1320.0 | 137.17 Thousand |
| 26 Nov, 2021 | 1384.0 | 1391.0 | 1334.0 | 1334.0 | 279.9 Thousand |
| 25 Nov, 2021 | 1399.0 | 1419.0 | 1399.0 | 1414.0 | 117.61 Thousand |
| 24 Nov, 2021 | 1372.0 | 1422.0 | 1372.0 | 1407.0 | 92.02 Thousand |
| 23 Nov, 2021 | 1396.0 | 1413.0 | 1395.0 | 1401.0 | 79.91 Thousand |
| 22 Nov, 2021 | 1459.0 | 1459.0 | 1404.0 | 1407.0 | 113.02 Thousand |
| 19 Nov, 2021 | 1432.0 | 1432.0 | 1418.0 | 1425.0 | 131.46 Thousand |
| 18 Nov, 2021 | 1410.0 | 1435.0 | 1406.0 | 1430.0 | 642.99 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS