Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1383.0 | 1423.0 | 1383.0 | 1421.0 | 90.18 Thousand |
| 02 Nov, 2021 | 1428.0 | 1428.0 | 1406.0 | 1412.0 | 313.04 Thousand |
| 01 Nov, 2021 | 1425.0 | 1431.0 | 1409.0 | 1414.0 | 594.01 Thousand |
| 29 Oct, 2021 | 1414.0 | 1431.0 | 1399.01 | 1418.0 | 180.78 Thousand |
| 28 Oct, 2021 | 1368.0 | 1425.0 | 1368.0 | 1415.0 | 117 Thousand |
| 27 Oct, 2021 | 1392.0 | 1407.0 | 1375.0 | 1403.0 | 89.02 Thousand |
| 26 Oct, 2021 | 1389.0 | 1400.0 | 1385.0 | 1389.0 | 176.14 Thousand |
| 25 Oct, 2021 | 1351.0 | 1402.0 | 1351.0 | 1389.0 | 145.5 Thousand |
| 22 Oct, 2021 | 1344.0 | 1388.0 | 1344.0 | 1384.0 | 99.72 Thousand |
| 21 Oct, 2021 | 1369.0 | 1389.0 | 1369.0 | 1375.0 | 85.29 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS