Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1390.0 | 1391.0 | 1374.0 | 1380.0 | 52.28 Thousand |
| 19 Oct, 2021 | 1412.0 | 1412.0 | 1375.0 | 1386.0 | 129.98 Thousand |
| 18 Oct, 2021 | 1370.0 | 1380.0 | 1352.0 | 1373.0 | 351.71 Thousand |
| 15 Oct, 2021 | 1349.0 | 1374.0 | 1349.0 | 1370.0 | 487.34 Thousand |
| 14 Oct, 2021 | 1350.0 | 1361.0 | 1343.0 | 1347.0 | 773.16 Thousand |
| 13 Oct, 2021 | 1289.0 | 1350.0 | 1285.0 | 1341.0 | 663.77 Thousand |
| 12 Oct, 2021 | 1266.0 | 1298.0 | 1264.0 | 1297.0 | 412.09 Thousand |
| 11 Oct, 2021 | 1299.0 | 1321.0 | 1276.0 | 1295.0 | 150.06 Thousand |
| 08 Oct, 2021 | 1330.0 | 1330.0 | 1295.0 | 1300.0 | 120.88 Thousand |
| 07 Oct, 2021 | 1310.0 | 1316.0 | 1282.0 | 1313.0 | 153.9 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS