Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 1335.0 | 1375.0 | 1335.0 | 1370.0 | 185.45 Thousand |
| 21 Sep, 2021 | 1384.0 | 1384.0 | 1350.0 | 1365.0 | 226.5 Thousand |
| 20 Sep, 2021 | 1373.0 | 1378.0 | 1346.0 | 1348.0 | 245.07 Thousand |
| 17 Sep, 2021 | 1392.0 | 1396.0 | 1378.0 | 1384.0 | 352.98 Thousand |
| 16 Sep, 2021 | 1365.0 | 1384.0 | 1357.0 | 1377.0 | 161.25 Thousand |
| 15 Sep, 2021 | 1357.0 | 1369.0 | 1353.0 | 1358.0 | 132.45 Thousand |
| 14 Sep, 2021 | 1364.0 | 1379.0 | 1347.0 | 1362.0 | 205.11 Thousand |
| 13 Sep, 2021 | 1351.0 | 1378.0 | 1351.0 | 1357.0 | 99.48 Thousand |
| 10 Sep, 2021 | 1370.0 | 1388.74 | 1348.02 | 1355.0 | 165.33 Thousand |
| 09 Sep, 2021 | 1355.0 | 1379.0 | 1351.0 | 1370.0 | 99.71 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS