Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1288.0 | 1309.0 | 1274.0 | 1291.0 | 128.62 Thousand |
| 05 Oct, 2021 | 1323.0 | 1334.0 | 1310.0 | 1319.0 | 88.3 Thousand |
| 04 Oct, 2021 | 1340.0 | 1343.0 | 1315.0 | 1322.0 | 167.77 Thousand |
| 01 Oct, 2021 | 1340.0 | 1346.0 | 1320.0 | 1329.0 | 174.65 Thousand |
| 30 Sep, 2021 | 1370.0 | 1370.0 | 1334.0 | 1351.0 | 201.25 Thousand |
| 29 Sep, 2021 | 1358.0 | 1367.0 | 1332.0 | 1338.0 | 95.46 Thousand |
| 28 Sep, 2021 | 1337.0 | 1368.62 | 1336.0 | 1349.0 | 173.1 Thousand |
| 27 Sep, 2021 | 1395.0 | 1395.0 | 1367.0 | 1371.0 | 104.79 Thousand |
| 24 Sep, 2021 | 1395.0 | 1395.0 | 1369.0 | 1379.0 | 109.95 Thousand |
| 23 Sep, 2021 | 1382.0 | 1396.0 | 1371.0 | 1388.0 | 195.91 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS