Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1351.0 | 1379.0 | 1341.0 | 1366.0 | 91.48 Thousand |
| 07 Sep, 2021 | 1389.0 | 1389.0 | 1355.0 | 1357.0 | 83.29 Thousand |
| 06 Sep, 2021 | 1351.0 | 1387.0 | 1351.0 | 1377.0 | 205.93 Thousand |
| 03 Sep, 2021 | 1368.0 | 1376.0 | 1359.0 | 1367.0 | 165.29 Thousand |
| 02 Sep, 2021 | 1377.0 | 1380.0 | 1356.0 | 1370.0 | 139.07 Thousand |
| 01 Sep, 2021 | 1331.0 | 1422.0 | 1331.0 | 1385.0 | 126.09 Thousand |
| 31 Aug, 2021 | 1360.0 | 1367.0 | 1345.0 | 1367.0 | 117.83 Thousand |
| 27 Aug, 2021 | 1368.0 | 1374.0 | 1347.06 | 1365.0 | 96.5 Thousand |
| 26 Aug, 2021 | 1372.0 | 1401.0 | 1350.0 | 1368.0 | 124.83 Thousand |
| 25 Aug, 2021 | 1384.0 | 1389.0 | 1366.0 | 1376.0 | 84.63 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS