Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 1234.0 | 1234.0 | 1203.0 | 1222.0 | 165.61 Thousand |
| 09 Aug, 2021 | 1191.0 | 1217.0 | 1191.0 | 1209.0 | 189.69 Thousand |
| 06 Aug, 2021 | 1245.0 | 1253.0 | 1189.0 | 1200.0 | 220.77 Thousand |
| 05 Aug, 2021 | 1202.0 | 1256.0 | 1166.0 | 1250.0 | 419.8 Thousand |
| 04 Aug, 2021 | 1182.0 | 1182.0 | 1151.0 | 1160.0 | 350.59 Thousand |
| 03 Aug, 2021 | 1170.0 | 1188.0 | 1152.0 | 1156.0 | 92.75 Thousand |
| 02 Aug, 2021 | 1164.0 | 1183.0 | 1135.0 | 1169.0 | 143.05 Thousand |
| 30 Jul, 2021 | 1149.0 | 1152.0 | 1128.0 | 1148.0 | 147.33 Thousand |
| 29 Jul, 2021 | 1132.0 | 1157.0 | 1124.0 | 1152.0 | 132.31 Thousand |
| 28 Jul, 2021 | 1100.0 | 1127.0 | 1089.0 | 1125.0 | 163.55 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS