Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1104.0 1117.0 1075.0 1087.0 97.46 Thousand
26 Jul, 2021 1097.0 1108.0 1096.27 1098.0 44.04 Thousand
23 Jul, 2021 1090.0 1108.0 1086.0 1099.0 116.16 Thousand
22 Jul, 2021 1089.0 1112.0 1082.0 1084.0 130.56 Thousand
21 Jul, 2021 1038.0 1092.0 1038.0 1086.0 261 Thousand
20 Jul, 2021 1053.0 1072.0 1048.0 1068.0 213.08 Thousand
19 Jul, 2021 1107.0 1107.0 1059.85 1063.0 119.84 Thousand
16 Jul, 2021 1110.0 1117.0 1094.0 1107.0 112.43 Thousand
15 Jul, 2021 1133.0 1134.0 1108.0 1109.0 150.34 Thousand
14 Jul, 2021 1155.0 1164.0 1126.0 1132.0 79.3 Thousand