Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1160.0 | 1182.0 | 1141.0 | 1143.0 | 98.56 Thousand |
| 12 Jul, 2021 | 1143.0 | 1173.0 | 1143.0 | 1159.0 | 79.6 Thousand |
| 09 Jul, 2021 | 1129.0 | 1176.0 | 1129.0 | 1168.0 | 90.13 Thousand |
| 08 Jul, 2021 | 1179.0 | 1196.0 | 1147.0 | 1151.0 | 81.52 Thousand |
| 07 Jul, 2021 | 1167.0 | 1177.72 | 1161.0 | 1170.0 | 65.63 Thousand |
| 06 Jul, 2021 | 1184.0 | 1184.0 | 1157.0 | 1162.0 | 86.03 Thousand |
| 05 Jul, 2021 | 1133.0 | 1172.0 | 1133.0 | 1171.0 | 64.56 Thousand |
| 02 Jul, 2021 | 1168.0 | 1168.0 | 1150.0 | 1165.0 | 97.64 Thousand |
| 01 Jul, 2021 | 1158.0 | 1161.0 | 1142.0 | 1160.0 | 224.86 Thousand |
| 30 Jun, 2021 | 1135.0 | 1160.0 | 1127.0 | 1150.0 | 437.63 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS