Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1132.0 | 1145.0 | 1128.0 | 1135.0 | 431.2 Thousand |
| 28 Jun, 2021 | 1106.0 | 1145.0 | 1106.0 | 1138.0 | 307.7 Thousand |
| 25 Jun, 2021 | 1088.0 | 1136.0 | 1088.0 | 1136.0 | 217.56 Thousand |
| 24 Jun, 2021 | 1105.0 | 1140.0 | 1105.0 | 1118.0 | 334.56 Thousand |
| 23 Jun, 2021 | 1105.0 | 1133.0 | 1098.0 | 1133.0 | 422.64 Thousand |
| 22 Jun, 2021 | 1134.0 | 1134.0 | 1099.0 | 1104.0 | 139.17 Thousand |
| 21 Jun, 2021 | 1126.0 | 1143.0 | 1113.32 | 1117.0 | 175.93 Thousand |
| 18 Jun, 2021 | 1193.0 | 1193.0 | 1124.0 | 1140.0 | 451.46 Thousand |
| 17 Jun, 2021 | 1157.0 | 1171.0 | 1151.0 | 1167.0 | 146.77 Thousand |
| 16 Jun, 2021 | 1185.0 | 1197.0 | 1161.0 | 1174.0 | 190.43 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS