Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1193.0 | 1218.0 | 1185.0 | 1210.0 | 175.92 Thousand |
| 28 May, 2021 | 1261.0 | 1261.0 | 1187.0 | 1187.0 | 226.47 Thousand |
| 27 May, 2021 | 1194.0 | 1237.0 | 1178.0 | 1235.0 | 428.51 Thousand |
| 26 May, 2021 | 1159.0 | 1184.0 | 1159.0 | 1183.0 | 159.34 Thousand |
| 25 May, 2021 | 1165.0 | 1181.0 | 1156.0 | 1171.0 | 140.93 Thousand |
| 24 May, 2021 | 1137.0 | 1168.0 | 1137.0 | 1165.0 | 60.52 Thousand |
| 21 May, 2021 | 1141.0 | 1167.0 | 1141.0 | 1163.0 | 91.58 Thousand |
| 20 May, 2021 | 1160.0 | 1166.7 | 1143.0 | 1156.0 | 97.23 Thousand |
| 19 May, 2021 | 1131.0 | 1159.0 | 1131.0 | 1148.0 | 136.87 Thousand |
| 18 May, 2021 | 1152.0 | 1163.0 | 1137.0 | 1163.0 | 92.67 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS