Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1154.0 | 1154.0 | 1133.0 | 1142.0 | 104 Thousand |
| 14 May, 2021 | 1164.0 | 1164.0 | 1134.0 | 1146.0 | 117.52 Thousand |
| 13 May, 2021 | 1130.0 | 1151.0 | 1130.0 | 1145.0 | 62.97 Thousand |
| 12 May, 2021 | 1162.0 | 1194.0 | 1143.0 | 1147.0 | 233.99 Thousand |
| 11 May, 2021 | 1188.0 | 1193.0 | 1155.0 | 1156.0 | 93.88 Thousand |
| 10 May, 2021 | 1195.0 | 1220.0 | 1195.0 | 1203.0 | 92.98 Thousand |
| 07 May, 2021 | 1200.0 | 1220.0 | 1200.0 | 1209.0 | 362.47 Thousand |
| 06 May, 2021 | 1208.0 | 1217.13 | 1172.0 | 1210.0 | 134.43 Thousand |
| 05 May, 2021 | 1157.0 | 1192.0 | 1157.0 | 1180.0 | 112.64 Thousand |
| 04 May, 2021 | 1207.0 | 1209.0 | 1182.0 | 1185.0 | 214.61 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS