Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1209.0 | 1211.0 | 1174.0 | 1206.0 | 126.06 Thousand |
| 15 Apr, 2021 | 1227.0 | 1227.0 | 1180.0 | 1186.0 | 133.24 Thousand |
| 14 Apr, 2021 | 1225.0 | 1225.0 | 1190.0 | 1196.0 | 136.97 Thousand |
| 13 Apr, 2021 | 1147.0 | 1212.94 | 1147.0 | 1198.0 | 149.17 Thousand |
| 12 Apr, 2021 | 1172.0 | 1184.0 | 1163.86 | 1178.0 | 138.39 Thousand |
| 09 Apr, 2021 | 1186.0 | 1197.0 | 1166.0 | 1174.0 | 107.08 Thousand |
| 08 Apr, 2021 | 1233.0 | 1233.0 | 1180.0 | 1188.0 | 278.29 Thousand |
| 07 Apr, 2021 | 1178.0 | 1211.0 | 1178.0 | 1201.0 | 155.47 Thousand |
| 06 Apr, 2021 | 1188.0 | 1201.0 | 1169.0 | 1194.0 | 183.54 Thousand |
| 01 Apr, 2021 | 1143.0 | 1165.0 | 1142.0 | 1164.0 | 93.07 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS