Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 1133.0 | 1160.24 | 1133.0 | 1144.0 | 637.05 Thousand |
| 16 Mar, 2021 | 1149.0 | 1164.0 | 1131.0 | 1164.0 | 379.81 Thousand |
| 15 Mar, 2021 | 1159.0 | 1164.0 | 1118.0 | 1130.0 | 187.53 Thousand |
| 12 Mar, 2021 | 1173.0 | 1173.0 | 1129.0 | 1155.0 | 160.05 Thousand |
| 11 Mar, 2021 | 1085.0 | 1148.0 | 1065.0 | 1145.0 | 624.49 Thousand |
| 10 Mar, 2021 | 1073.0 | 1085.78 | 1052.0 | 1059.0 | 444.89 Thousand |
| 09 Mar, 2021 | 1058.0 | 1091.0 | 1058.0 | 1085.0 | 428.93 Thousand |
| 08 Mar, 2021 | 1086.0 | 1097.0 | 1070.0 | 1078.0 | 234.18 Thousand |
| 05 Mar, 2021 | 1075.0 | 1100.0 | 1063.0 | 1078.0 | 429.64 Thousand |
| 04 Mar, 2021 | 1174.0 | 1174.0 | 1093.0 | 1099.0 | 248.9 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS