Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 1151.0 | 1155.0 | 1131.0 | 1135.0 | 134.42 Thousand |
| 16 Feb, 2021 | 1176.0 | 1176.0 | 1146.0 | 1156.0 | 88.53 Thousand |
| 15 Feb, 2021 | 1187.0 | 1187.0 | 1156.0 | 1165.0 | 301.37 Thousand |
| 12 Feb, 2021 | 1149.0 | 1186.0 | 1149.0 | 1159.0 | 105.41 Thousand |
| 11 Feb, 2021 | 1182.0 | 1185.0 | 1166.0 | 1183.0 | 163.42 Thousand |
| 10 Feb, 2021 | 1162.0 | 1183.0 | 1156.0 | 1179.0 | 241.17 Thousand |
| 09 Feb, 2021 | 1157.0 | 1186.0 | 1148.04 | 1170.0 | 291.53 Thousand |
| 08 Feb, 2021 | 1143.0 | 1177.0 | 1129.0 | 1158.0 | 322.87 Thousand |
| 05 Feb, 2021 | 1125.0 | 1137.0 | 1102.0 | 1135.0 | 302.95 Thousand |
| 04 Feb, 2021 | 1089.0 | 1108.0 | 1084.0 | 1099.0 | 515.66 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS