Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 1128.0 1162.0 1122.0 1141.0 509.86 Thousand
02 Mar, 2021 1193.0 1193.0 1120.0 1121.0 237.87 Thousand
01 Mar, 2021 1191.0 1191.0 1167.0 1168.0 143.2 Thousand
26 Feb, 2021 1127.0 1171.0 1126.0 1155.0 474.92 Thousand
25 Feb, 2021 1142.0 1158.0 1123.0 1144.0 275.36 Thousand
24 Feb, 2021 1120.0 1144.0 1119.0 1130.0 240.91 Thousand
23 Feb, 2021 1102.0 1140.0 1102.0 1124.0 168.62 Thousand
22 Feb, 2021 1102.0 1129.74 1102.0 1122.0 136.37 Thousand
19 Feb, 2021 1119.0 1136.0 1115.0 1131.0 98.27 Thousand
18 Feb, 2021 1140.0 1140.0 1111.0 1116.0 199.03 Thousand