Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 1165.0 1166.0 1141.0 1142.0 170.28 Thousand
30 Mar, 2021 1166.0 1171.0 1142.0 1152.0 298.49 Thousand
29 Mar, 2021 1156.0 1164.0 1148.0 1164.0 189.78 Thousand
26 Mar, 2021 1128.0 1134.0 1120.0 1127.0 119.29 Thousand
25 Mar, 2021 1160.0 1160.0 1115.0 1118.0 110.65 Thousand
24 Mar, 2021 1130.0 1140.0 1128.0 1132.0 133.23 Thousand
23 Mar, 2021 1125.0 1147.0 1123.79 1132.0 248.87 Thousand
22 Mar, 2021 1160.0 1160.0 1115.0 1134.0 411.36 Thousand
19 Mar, 2021 1135.0 1140.0 1112.0 1123.0 497.01 Thousand
18 Mar, 2021 1119.0 1147.0 1113.0 1125.0 212.85 Thousand