Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1176.0 | 1212.48 | 1174.0 | 1195.0 | 303.91 Thousand |
| 29 Apr, 2021 | 1193.0 | 1194.0 | 1179.0 | 1186.0 | 112.57 Thousand |
| 28 Apr, 2021 | 1187.0 | 1196.0 | 1185.0 | 1186.0 | 61.06 Thousand |
| 27 Apr, 2021 | 1210.0 | 1210.0 | 1176.0 | 1190.0 | 108.64 Thousand |
| 26 Apr, 2021 | 1172.0 | 1192.0 | 1170.0 | 1189.0 | 80.21 Thousand |
| 23 Apr, 2021 | 1175.0 | 1189.0 | 1164.21 | 1178.0 | 177.13 Thousand |
| 22 Apr, 2021 | 1142.0 | 1179.0 | 1142.0 | 1177.0 | 120.5 Thousand |
| 21 Apr, 2021 | 1171.0 | 1188.0 | 1166.0 | 1170.0 | 1.82 Million |
| 20 Apr, 2021 | 1156.0 | 1197.0 | 1156.0 | 1171.0 | 306.49 Thousand |
| 19 Apr, 2021 | 1183.0 | 1213.0 | 1183.0 | 1190.0 | 202.24 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS