Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 1073.0 | 1094.0 | 1070.2 | 1084.0 | 150.14 Thousand |
| 02 Feb, 2021 | 1050.0 | 1070.0 | 1044.0 | 1068.0 | 103.83 Thousand |
| 01 Feb, 2021 | 1057.0 | 1065.0 | 1044.0 | 1050.0 | 204.69 Thousand |
| 29 Jan, 2021 | 1034.0 | 1058.0 | 1034.0 | 1053.0 | 263.36 Thousand |
| 28 Jan, 2021 | 1050.0 | 1070.0 | 1038.35 | 1066.0 | 226.41 Thousand |
| 27 Jan, 2021 | 1039.0 | 1075.0 | 1039.0 | 1068.0 | 99.22 Thousand |
| 26 Jan, 2021 | 1017.0 | 1062.0 | 1017.0 | 1060.0 | 86.93 Thousand |
| 25 Jan, 2021 | 1087.0 | 1087.0 | 1041.0 | 1045.0 | 192.41 Thousand |
| 22 Jan, 2021 | 1037.0 | 1072.0 | 1037.0 | 1063.0 | 116.15 Thousand |
| 21 Jan, 2021 | 1036.0 | 1069.0 | 1036.0 | 1060.0 | 128.9 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS