Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 1015.0 1015.0 986.5 1008.0 121.46 Thousand
05 Jan, 2021 966.5 996.5 961.67 993.5 226.57 Thousand
04 Jan, 2021 951.0 979.0 951.0 972.5 192.54 Thousand
31 Dec, 2020 975.5 981.5 954.5 954.5 70.72 Thousand
30 Dec, 2020 1021.0 1025.0 977.5 979.0 76.83 Thousand
29 Dec, 2020 1021.0 1024.75 1001.3 1006.0 127.02 Thousand
24 Dec, 2020 986.5 1007.84 967.5 1007.0 63.71 Thousand
23 Dec, 2020 954.5 967.5 943.0 957.5 437.98 Thousand
22 Dec, 2020 990.0 990.0 940.0 951.5 129.46 Thousand
21 Dec, 2020 966.0 978.98 944.0 956.5 139.48 Thousand