Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 954.5 | 1010.0 | 954.5 | 994.5 | 241.55 Thousand |
| 03 Dec, 2020 | 948.0 | 983.5 | 940.7 | 983.5 | 140.27 Thousand |
| 02 Dec, 2020 | 972.0 | 973.5 | 955.0 | 957.5 | 220.05 Thousand |
| 01 Dec, 2020 | 940.5 | 964.5 | 920.0 | 963.5 | 396.74 Thousand |
| 30 Nov, 2020 | 939.5 | 939.5 | 920.0 | 920.0 | 428.25 Thousand |
| 27 Nov, 2020 | 917.5 | 931.0 | 906.0 | 927.0 | 553.58 Thousand |
| 26 Nov, 2020 | 942.0 | 945.5 | 913.5 | 929.5 | 532.07 Thousand |
| 25 Nov, 2020 | 981.0 | 984.0 | 933.5 | 944.0 | 293.71 Thousand |
| 24 Nov, 2020 | 1003.0 | 1003.0 | 965.0 | 976.0 | 220.35 Thousand |
| 23 Nov, 2020 | 1022.0 | 1022.0 | 974.5 | 974.5 | 140.99 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS