Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 875.0 880.0 847.0 861.0 181.09 Thousand
05 Nov, 2020 851.5 861.5 845.0 861.0 150.53 Thousand
04 Nov, 2020 816.5 847.0 816.5 845.0 160.05 Thousand
03 Nov, 2020 826.0 832.0 818.0 831.0 168.89 Thousand
02 Nov, 2020 810.5 831.5 797.5 808.0 656.87 Thousand
30 Oct, 2020 808.0 832.5 798.5 831.5 121.36 Thousand
29 Oct, 2020 819.0 833.0 808.0 824.0 114.86 Thousand
28 Oct, 2020 824.5 835.0 803.64 821.0 120.43 Thousand
27 Oct, 2020 860.5 882.5 834.0 840.0 135.68 Thousand
26 Oct, 2020 835.0 863.0 835.0 854.0 270.01 Thousand