Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 883.5 | 883.5 | 854.0 | 855.0 | 119.57 Thousand |
| 22 Oct, 2020 | 850.0 | 864.5 | 840.0 | 862.5 | 126.2 Thousand |
| 21 Oct, 2020 | 844.0 | 853.5 | 832.5 | 849.5 | 255.94 Thousand |
| 20 Oct, 2020 | 853.0 | 862.5 | 842.0 | 844.5 | 113.86 Thousand |
| 19 Oct, 2020 | 850.0 | 869.0 | 844.79 | 851.0 | 110.2 Thousand |
| 16 Oct, 2020 | 865.0 | 868.5 | 843.0 | 846.0 | 169.99 Thousand |
| 15 Oct, 2020 | 835.0 | 860.5 | 833.5 | 857.0 | 107.15 Thousand |
| 14 Oct, 2020 | 851.0 | 859.0 | 843.0 | 847.5 | 152.13 Thousand |
| 13 Oct, 2020 | 832.0 | 855.0 | 832.0 | 851.0 | 119.83 Thousand |
| 12 Oct, 2020 | 854.5 | 880.0 | 843.5 | 849.0 | 245.45 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS