Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 809.0 | 809.0 | 768.0 | 793.5 | 173.26 Thousand |
| 24 Sep, 2020 | 807.5 | 830.0 | 772.5 | 774.5 | 220.94 Thousand |
| 23 Sep, 2020 | 778.0 | 822.0 | 778.0 | 819.5 | 161.41 Thousand |
| 22 Sep, 2020 | 780.0 | 805.0 | 780.0 | 794.5 | 105.21 Thousand |
| 21 Sep, 2020 | 788.5 | 803.0 | 784.5 | 796.0 | 378.14 Thousand |
| 18 Sep, 2020 | 828.0 | 828.0 | 797.0 | 802.5 | 384.96 Thousand |
| 17 Sep, 2020 | 787.0 | 816.5 | 787.0 | 812.0 | 94.06 Thousand |
| 16 Sep, 2020 | 820.0 | 820.0 | 797.5 | 801.0 | 80.2 Thousand |
| 15 Sep, 2020 | 800.0 | 819.0 | 792.5 | 815.0 | 136.84 Thousand |
| 14 Sep, 2020 | 793.5 | 808.0 | 779.5 | 800.0 | 81.51 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS