Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 862.5 | 863.5 | 844.0 | 857.5 | 154.9 Thousand |
| 08 Oct, 2020 | 818.0 | 861.5 | 818.0 | 851.5 | 196.79 Thousand |
| 07 Oct, 2020 | 826.5 | 835.0 | 811.5 | 811.5 | 113.06 Thousand |
| 06 Oct, 2020 | 814.0 | 832.0 | 812.5 | 832.0 | 109.57 Thousand |
| 05 Oct, 2020 | 805.0 | 813.0 | 798.5 | 811.0 | 103.52 Thousand |
| 02 Oct, 2020 | 809.0 | 809.0 | 786.5 | 798.0 | 153.47 Thousand |
| 01 Oct, 2020 | 769.0 | 794.0 | 769.0 | 793.5 | 235.33 Thousand |
| 30 Sep, 2020 | 779.0 | 793.5 | 774.0 | 779.5 | 195.45 Thousand |
| 29 Sep, 2020 | 809.5 | 819.5 | 783.5 | 791.0 | 162.8 Thousand |
| 28 Sep, 2020 | 807.0 | 823.5 | 798.5 | 816.0 | 74.17 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS