Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 819.5 | 819.5 | 793.0 | 797.5 | 93.55 Thousand |
| 10 Sep, 2020 | 812.5 | 833.5 | 805.5 | 815.5 | 125.82 Thousand |
| 09 Sep, 2020 | 800.0 | 827.5 | 800.0 | 820.0 | 81.94 Thousand |
| 08 Sep, 2020 | 804.0 | 824.0 | 799.0 | 818.0 | 123.98 Thousand |
| 07 Sep, 2020 | 804.0 | 833.0 | 804.0 | 825.0 | 82.69 Thousand |
| 04 Sep, 2020 | 808.5 | 817.5 | 794.0 | 801.0 | 136.36 Thousand |
| 03 Sep, 2020 | 807.0 | 831.0 | 792.09 | 818.0 | 164.73 Thousand |
| 02 Sep, 2020 | 834.5 | 835.0 | 788.0 | 806.0 | 149.93 Thousand |
| 01 Sep, 2020 | 803.5 | 817.5 | 800.0 | 817.5 | 134.57 Thousand |
| 28 Aug, 2020 | 832.5 | 832.5 | 798.0 | 816.0 | 253.26 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS