Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 821.5 | 838.0 | 821.5 | 827.0 | 107.98 Thousand |
| 12 Aug, 2020 | 828.0 | 829.5 | 788.0 | 826.0 | 155.67 Thousand |
| 11 Aug, 2020 | 820.5 | 820.5 | 784.5 | 806.0 | 165.93 Thousand |
| 10 Aug, 2020 | 802.5 | 820.5 | 780.0 | 782.5 | 140.98 Thousand |
| 07 Aug, 2020 | 757.5 | 811.0 | 748.5 | 799.5 | 179.77 Thousand |
| 06 Aug, 2020 | 759.5 | 789.5 | 757.5 | 773.0 | 207.68 Thousand |
| 05 Aug, 2020 | 742.5 | 779.5 | 733.64 | 770.5 | 194.74 Thousand |
| 04 Aug, 2020 | 715.0 | 738.5 | 715.0 | 736.5 | 113.64 Thousand |
| 03 Aug, 2020 | 743.5 | 755.0 | 721.0 | 724.5 | 116.13 Thousand |
| 31 Jul, 2020 | 729.0 | 768.5 | 729.0 | 748.0 | 146.09 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS