Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 732.5 | 754.5 | 732.5 | 748.0 | 88.34 Thousand |
| 29 Jul, 2020 | 762.0 | 762.0 | 737.5 | 746.5 | 197.06 Thousand |
| 28 Jul, 2020 | 748.5 | 773.0 | 734.74 | 768.0 | 185.3 Thousand |
| 27 Jul, 2020 | 763.0 | 763.0 | 711.5 | 730.0 | 206.81 Thousand |
| 24 Jul, 2020 | 756.0 | 759.5 | 740.0 | 742.5 | 126.96 Thousand |
| 23 Jul, 2020 | 780.0 | 780.0 | 755.0 | 767.5 | 179.9 Thousand |
| 22 Jul, 2020 | 746.0 | 770.5 | 746.0 | 761.5 | 184.46 Thousand |
| 21 Jul, 2020 | 750.0 | 757.17 | 734.0 | 745.0 | 146.72 Thousand |
| 20 Jul, 2020 | 739.0 | 751.5 | 736.0 | 740.0 | 114.21 Thousand |
| 17 Jul, 2020 | 728.0 | 748.5 | 728.0 | 742.5 | 347.8 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS