Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 768.0 770.0 736.5 740.0 160.4 Thousand
15 Jul, 2020 770.0 770.0 745.0 755.5 174.25 Thousand
14 Jul, 2020 772.0 775.0 744.5 760.0 256.52 Thousand
13 Jul, 2020 805.5 810.5 770.0 770.0 223.38 Thousand
10 Jul, 2020 792.5 812.0 792.5 799.5 245.77 Thousand
09 Jul, 2020 822.5 822.5 798.5 802.0 506.96 Thousand
08 Jul, 2020 783.0 829.0 778.0 803.0 432.98 Thousand
07 Jul, 2020 781.5 804.0 771.5 791.5 593.65 Thousand
06 Jul, 2020 765.5 788.0 764.0 781.5 543.24 Thousand
03 Jul, 2020 794.0 801.88 765.5 765.5 165.57 Thousand