Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 853.5 | 864.0 | 839.5 | 846.0 | 170.37 Thousand |
| 17 Jun, 2020 | 845.0 | 870.5 | 845.0 | 860.0 | 136.98 Thousand |
| 16 Jun, 2020 | 871.0 | 883.75 | 842.5 | 855.5 | 135.35 Thousand |
| 15 Jun, 2020 | 825.0 | 860.0 | 825.0 | 846.0 | 160.49 Thousand |
| 12 Jun, 2020 | 838.0 | 866.5 | 836.5 | 861.5 | 459.18 Thousand |
| 11 Jun, 2020 | 860.0 | 897.5 | 857.5 | 860.0 | 178.06 Thousand |
| 10 Jun, 2020 | 880.0 | 909.0 | 875.5 | 882.0 | 372.08 Thousand |
| 09 Jun, 2020 | 902.5 | 926.0 | 871.0 | 879.5 | 236.32 Thousand |
| 08 Jun, 2020 | 933.0 | 963.5 | 920.0 | 921.5 | 283.56 Thousand |
| 05 Jun, 2020 | 961.0 | 979.0 | 938.5 | 942.0 | 272.47 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS