Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 907.0 | 933.5 | 902.5 | 904.0 | 169.07 Thousand |
| 19 May, 2020 | 950.5 | 964.5 | 922.5 | 928.0 | 181.57 Thousand |
| 18 May, 2020 | 921.5 | 943.0 | 898.5 | 935.5 | 166.24 Thousand |
| 15 May, 2020 | 883.5 | 916.14 | 883.5 | 898.5 | 194.07 Thousand |
| 14 May, 2020 | 929.5 | 934.5 | 886.0 | 891.0 | 255.65 Thousand |
| 13 May, 2020 | 940.0 | 971.5 | 940.0 | 943.5 | 181.82 Thousand |
| 12 May, 2020 | 952.5 | 974.0 | 952.0 | 952.0 | 164.3 Thousand |
| 11 May, 2020 | 948.0 | 994.0 | 948.0 | 975.0 | 217.56 Thousand |
| 07 May, 2020 | 971.5 | 977.5 | 958.28 | 975.0 | 137.74 Thousand |
| 06 May, 2020 | 984.0 | 984.0 | 955.25 | 964.5 | 189.15 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS