Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 982.5 | 999.5 | 955.52 | 959.5 | 573.49 Thousand |
| 04 May, 2020 | 960.0 | 990.0 | 958.0 | 990.0 | 427.82 Thousand |
| 01 May, 2020 | 965.0 | 977.0 | 923.53 | 974.0 | 238.44 Thousand |
| 30 Apr, 2020 | 980.5 | 1001.98 | 961.0 | 965.0 | 315.52 Thousand |
| 29 Apr, 2020 | 910.0 | 980.1 | 896.5 | 973.0 | 459.96 Thousand |
| 28 Apr, 2020 | 872.0 | 900.5 | 872.0 | 896.0 | 263.8 Thousand |
| 27 Apr, 2020 | 870.5 | 909.0 | 857.5 | 883.0 | 159.41 Thousand |
| 24 Apr, 2020 | 863.0 | 903.0 | 863.0 | 884.5 | 274.67 Thousand |
| 23 Apr, 2020 | 837.5 | 886.5 | 837.5 | 875.5 | 640.58 Thousand |
| 22 Apr, 2020 | 825.5 | 851.5 | 825.5 | 839.0 | 128.24 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS