Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 832.0 834.0 810.0 825.0 211.82 Thousand
20 Apr, 2020 865.5 865.5 839.0 848.0 322.66 Thousand
17 Apr, 2020 807.5 858.5 807.5 845.5 223.66 Thousand
16 Apr, 2020 756.0 790.5 749.0 789.0 375.1 Thousand
15 Apr, 2020 801.5 817.0 757.69 772.5 293.56 Thousand
14 Apr, 2020 866.0 892.5 816.5 821.5 383.46 Thousand
09 Apr, 2020 814.0 880.5 809.0 880.5 245.07 Thousand
08 Apr, 2020 812.0 828.0 788.0 790.0 495.46 Thousand
07 Apr, 2020 787.0 837.5 787.0 803.0 422.35 Thousand
06 Apr, 2020 745.0 798.5 745.0 771.0 276.45 Thousand