Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 767.0 | 770.11 | 726.5 | 745.0 | 244.04 Thousand |
| 02 Apr, 2020 | 735.5 | 754.0 | 726.5 | 754.0 | 201.88 Thousand |
| 01 Apr, 2020 | 792.5 | 829.0 | 729.5 | 744.5 | 405.69 Thousand |
| 31 Mar, 2020 | 833.0 | 833.0 | 798.5 | 825.0 | 311.73 Thousand |
| 30 Mar, 2020 | 795.5 | 795.5 | 738.67 | 773.0 | 147.78 Thousand |
| 27 Mar, 2020 | 784.5 | 789.0 | 761.5 | 773.0 | 170.15 Thousand |
| 26 Mar, 2020 | 757.5 | 797.0 | 751.5 | 785.0 | 200.78 Thousand |
| 25 Mar, 2020 | 738.0 | 794.26 | 738.0 | 785.0 | 211.1 Thousand |
| 24 Mar, 2020 | 715.0 | 739.0 | 697.0 | 725.0 | 268.38 Thousand |
| 23 Mar, 2020 | 689.5 | 721.5 | 666.5 | 711.0 | 387.78 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS