Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 1082.0 | 1083.09 | 1038.44 | 1046.0 | 150.87 Thousand |
| 05 Mar, 2020 | 1139.0 | 1139.0 | 1093.0 | 1107.0 | 107.76 Thousand |
| 04 Mar, 2020 | 1102.0 | 1141.0 | 1088.0 | 1117.0 | 239.46 Thousand |
| 03 Mar, 2020 | 1095.0 | 1123.0 | 1092.0 | 1095.0 | 210.34 Thousand |
| 02 Mar, 2020 | 1107.0 | 1115.0 | 1055.0 | 1081.0 | 226.52 Thousand |
| 28 Feb, 2020 | 1080.0 | 1094.0 | 1058.97 | 1082.0 | 305.6 Thousand |
| 27 Feb, 2020 | 1143.0 | 1163.34 | 1101.0 | 1109.0 | 278.48 Thousand |
| 26 Feb, 2020 | 1187.0 | 1187.0 | 1141.0 | 1166.0 | 168.94 Thousand |
| 25 Feb, 2020 | 1156.0 | 1198.0 | 1156.0 | 1162.0 | 141.37 Thousand |
| 24 Feb, 2020 | 1238.0 | 1238.0 | 1175.26 | 1186.0 | 79.98 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS