Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 1210.0 | 1231.0 | 1179.0 | 1210.0 | 247.63 Thousand |
| 06 Feb, 2020 | 1247.0 | 1247.0 | 1207.77 | 1215.0 | 182.98 Thousand |
| 05 Feb, 2020 | 1256.0 | 1256.0 | 1223.0 | 1225.0 | 188.61 Thousand |
| 04 Feb, 2020 | 1203.0 | 1239.0 | 1203.0 | 1226.0 | 270.25 Thousand |
| 03 Feb, 2020 | 1225.0 | 1240.0 | 1206.0 | 1228.0 | 194.79 Thousand |
| 31 Jan, 2020 | 1239.0 | 1253.0 | 1226.58 | 1244.0 | 355.54 Thousand |
| 30 Jan, 2020 | 1215.0 | 1239.0 | 1206.0 | 1227.0 | 442.48 Thousand |
| 29 Jan, 2020 | 1208.0 | 1232.0 | 1208.0 | 1222.0 | 146.64 Thousand |
| 28 Jan, 2020 | 1216.0 | 1231.0 | 1211.0 | 1229.0 | 120.83 Thousand |
| 27 Jan, 2020 | 1235.0 | 1235.0 | 1206.24 | 1209.0 | 244.66 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS