Savills (SVS)
GBX 1010.0
(0.0%)
GBX 1010.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 1132.0 | 1157.0 | 1130.0 | 1149.0 | 282.61 Thousand |
| 09 Jan, 2020 | 1146.0 | 1146.0 | 1123.0 | 1135.0 | 86.31 Thousand |
| 08 Jan, 2020 | 1150.0 | 1150.0 | 1115.0 | 1137.0 | 113.31 Thousand |
| 07 Jan, 2020 | 1106.0 | 1156.0 | 1106.0 | 1139.0 | 361.69 Thousand |
| 06 Jan, 2020 | 1158.0 | 1158.0 | 1124.0 | 1134.0 | 203.61 Thousand |
| 03 Jan, 2020 | 1118.0 | 1151.0 | 1118.0 | 1151.0 | 215.36 Thousand |
| 02 Jan, 2020 | 1147.0 | 1151.0 | 1136.0 | 1144.0 | 116.68 Thousand |
| 31 Dec, 2019 | 1127.0 | 1140.0 | 1127.0 | 1135.0 | 22.59 Thousand |
| 30 Dec, 2019 | 1136.0 | 1139.0 | 1121.0 | 1131.0 | 72.2 Thousand |
| 27 Dec, 2019 | 1132.0 | 1146.0 | 1132.0 | 1142.0 | 51.25 Thousand |
SVT
SWEF
SWG
SVCT
SVML
SVNS