Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 1146.0 1149.0 1139.24 1145.0 27.57 Thousand
23 Dec, 2019 1133.0 1149.0 1128.0 1141.0 123.56 Thousand
20 Dec, 2019 1130.0 1137.0 1119.0 1131.0 541.57 Thousand
19 Dec, 2019 1090.0 1162.0 1084.65 1129.0 503.46 Thousand
18 Dec, 2019 1090.0 1093.91 1074.0 1085.0 900.28 Thousand
17 Dec, 2019 1164.0 1172.85 1098.0 1100.0 912.5 Thousand
16 Dec, 2019 1126.0 1189.0 1126.0 1175.0 876.91 Thousand
13 Dec, 2019 1038.0 1186.0 1025.6 1152.0 1.36 Million
12 Dec, 2019 966.5 1015.0 966.5 1015.0 196.28 Thousand
11 Dec, 2019 1005.0 1005.0 961.0 976.5 326.05 Thousand