Savills (SVS)

GBX 1010.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1000.0 1012.0 984.0 1001.0 218.37 Thousand
09 Dec, 2019 1002.0 1015.0 990.5 1012.0 188.87 Thousand
06 Dec, 2019 1016.0 1016.0 1003.0 1010.0 277 Thousand
05 Dec, 2019 1000.0 1007.0 987.5 1006.0 128.56 Thousand
04 Dec, 2019 975.0 991.5 961.0 990.5 298.43 Thousand
03 Dec, 2019 979.0 980.0 962.24 970.0 179.17 Thousand
02 Dec, 2019 980.0 994.5 972.5 979.5 250.37 Thousand
29 Nov, 2019 1013.0 1013.0 986.5 990.0 111.58 Thousand
28 Nov, 2019 1017.0 1018.0 999.81 1009.0 151.05 Thousand
27 Nov, 2019 992.5 1003.0 967.0 999.5 170.67 Thousand